Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 12:12:229101 158,008601 160,001501 162,001301 163,00701 164,001 165,001711 168,004711 170,002 6911 172,002 9911 173,004 991
24.04.2026 12:11:359101 158,008601 160,001501 162,001301 163,00701 164,001 165,001711 166,001 0261 168,001 3261 170,003 5461 172,003 846
24.04.2026 12:11:309101 158,008601 160,001501 162,001301 163,00701 164,001 165,001711 166,001 0261 168,001 3261 170,003 5461 172,003 796
24.04.2026 12:11:299101 158,008601 160,001501 162,001301 163,00701 164,001 165,001711 166,001 0261 170,003 2461 172,003 4961 173,005 546
24.04.2026 12:11:149101 158,008601 160,001501 162,001301 163,00701 164,001 165,001711 170,002 3911 172,002 6411 173,004 6911 174,005 691
24.04.2026 12:11:149101 158,008601 160,001501 162,001301 163,00701 164,001 165,001711 170,002 3911 172,002 6411 173,004 6911 174,005 691
24.04.2026 12:11:149101 158,008601 160,001501 162,001301 163,00701 164,001 170,002 2201 172,002 4701 173,004 5201 174,005 5201 175,006 570
24.04.2026 12:11:141 1341 160,004241 162,004041 163,003441 164,002741 165,001 170,002 2201 172,002 4701 173,004 5201 174,005 5201 175,006 570
24.04.2026 12:10:571 2791 162,001 2591 163,001 1991 164,001 1291 165,008551 166,001 170,002 2201 172,002 4701 173,004 5201 174,005 5201 175,006 570
24.04.2026 12:10:391 3791 162,001 3591 163,001 2991 164,001 2291 165,008551 166,001 170,002 2201 172,002 4701 173,004 5201 174,005 5201 175,006 570
24.04.2026 12:10:371 3791 162,001 3591 163,001 2991 164,001 2291 165,008551 166,001 170,002 2201 172,002 4701 173,004 4701 174,005 4701 175,006 520
24.04.2026 12:10:081 3791 162,001 3591 163,001 2991 164,001 2291 165,008551 166,001 170,002 2201 172,002 4701 173,004 4701 174,005 5201 175,006 570
24.04.2026 12:10:081 3791 162,001 3591 163,001 2991 164,001 2291 165,008551 166,001 170,002 2201 172,002 4701 173,004 4701 174,005 5201 175,006 570
24.04.2026 12:09:165291 162,005091 163,004491 164,003791 165,0051 166,001 170,002 2201 172,002 4701 173,004 4701 174,005 5201 175,006 570
24.04.2026 12:09:136291 162,005091 163,004491 164,003791 165,0051 166,001 170,002 2201 172,002 4701 173,004 4701 174,005 5201 175,006 570
24.04.2026 12:09:096291 162,005091 163,004491 164,003791 165,0051 166,001 170,002201 172,004701 173,002 4701 174,003 5201 175,004 570
24.04.2026 12:09:066291 162,005091 163,004491 164,003791 165,0051 166,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 520
24.04.2026 12:08:146291 162,005091 163,004491 164,003791 165,0051 166,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 570
24.04.2026 12:06:036291 162,005091 163,004491 164,003791 165,0051 166,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 520
24.04.2026 12:05:285791 162,004591 163,003991 164,003291 165,0051 166,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 520
24.04.2026 12:05:285791 162,004591 163,003991 164,003291 165,0051 166,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 520
24.04.2026 12:05:095791 162,004591 163,003991 164,003291 165,0051 166,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 520
24.04.2026 12:04:341 5741 161,005741 162,004541 163,003941 164,003241 165,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 520
24.04.2026 12:04:341 5741 161,005741 162,004541 163,003941 164,003241 165,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 520
24.04.2026 12:04:031 5741 161,005741 162,004541 163,003941 164,003241 165,001 166,002811 170,005011 172,007511 173,002 7511 174,003 751
24.04.2026 12:03:421 4241 161,004241 162,003041 163,002441 164,001741 165,001 166,002811 170,005011 172,007511 173,002 7511 174,003 751
24.04.2026 12:02:591 4241 161,004241 162,003041 163,002441 164,001741 165,001 166,002811 170,005011 172,007511 173,002 7511 174,003 751
24.04.2026 12:02:011 4141 161,004141 162,002941 163,002441 164,001741 165,001 166,002811 170,005011 172,007511 173,002 7511 174,003 751
24.04.2026 12:01:331 4141 161,004141 162,002941 163,002441 164,001741 165,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 520
24.04.2026 12:01:021 3841 161,003841 162,002641 163,002141 164,001441 165,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 520
24.04.2026 11:59:441 3841 161,003841 162,002641 163,002141 164,001441 165,001 170,002201 172,004701 173,002 4701 175,003 5201 176,004 520
24.04.2026 11:58:261 2841 161,002841 162,002641 163,002141 164,001441 165,001 170,002201 172,004701 173,002 4701 175,003 5201 176,004 520
24.04.2026 11:56:411 2841 161,002841 162,002641 163,002141 164,001441 165,001 170,002201 172,004701 173,002 4701 175,003 5201 177,005 220
24.04.2026 11:56:061 2841 161,002841 162,002641 163,002141 164,001441 165,001 170,002201 172,004701 173,002 4701 174,003 9701 175,005 020
24.04.2026 11:55:291 2401 161,002401 162,002201 163,001701 164,001001 165,001 170,002201 172,004701 173,002 4701 174,003 9701 175,005 020
24.04.2026 11:55:291 8001 160,001 1401 161,001401 162,001201 163,00701 164,001 170,002201 172,004701 173,002 4701 174,003 9701 175,005 020
24.04.2026 11:55:101 8001 160,001 1401 161,001401 162,001201 163,00701 164,001 165,001121 170,003321 172,005821 173,002 5821 174,004 082
24.04.2026 11:55:101 8001 160,001 1401 161,001401 162,001201 163,00701 164,001 165,001121 170,003321 172,005821 173,002 5821 174,004 082
24.04.2026 11:53:091 8001 160,001 1401 161,001401 162,001201 163,00701 164,001 165,002121 170,004321 172,006821 173,002 6821 174,004 182
24.04.2026 11:52:291 7501 160,001 0901 161,00901 162,00701 163,00201 164,001 165,002121 170,004321 172,006821 173,002 6821 174,004 182
24.04.2026 11:51:331 7501 160,001 0901 161,00901 162,00701 163,00201 164,001 165,002121 170,004321 172,006821 173,002 6821 174,004 182
24.04.2026 11:50:321 7501 160,001 0901 161,00901 162,00701 163,00201 164,001 165,002221 170,004421 172,006921 173,002 6921 174,004 192
24.04.2026 11:50:321 7501 160,001 0901 161,00901 162,00701 163,00201 164,001 165,002221 170,004421 172,006921 173,002 6921 174,004 192
24.04.2026 11:50:231 7501 160,001 0901 161,00901 162,00701 163,00201 164,001 165,002721 170,004921 172,007421 173,002 7421 174,004 242
24.04.2026 11:50:231 7501 160,001 0901 161,00901 162,00701 163,00201 164,001 165,002721 170,004921 172,007421 173,002 7421 174,004 242
24.04.2026 11:49:331 7501 160,001 0901 161,00901 162,00701 163,00201 164,001 165,007221 170,009421 172,001 1921 173,003 1921 174,004 692
24.04.2026 11:48:201 7001 160,001 0901 161,00901 162,00701 163,00201 164,001 165,007221 170,009421 172,001 1921 173,003 1921 174,004 692
24.04.2026 11:46:461 7001 160,001 0901 161,00901 162,00701 163,00201 164,001 165,007221 170,009421 172,001 1921 173,003 1921 174,004 692
24.04.2026 11:46:257501 158,007001 160,00901 162,00701 163,00201 164,001 165,007221 170,009421 172,001 1921 173,003 1921 174,004 692
24.04.2026 11:46:207501 158,007001 160,00901 162,00701 163,00201 164,001 165,007221 170,009421 172,001 1921 173,003 1921 174,004 692